Gamma by symbol
Gamma exposure by symbol
The volume and open-interest books, the zero-gamma flip and the walls for 140 symbols, rebuilt from the option chain through the session, with the model's assumptions written on every page. The bar is net gamma against the symbol's own option turnover, so an index and a small stock sit on one scale. SPX also runs on a live engine in the terminal, every second, with a third book signed from the trade tape.
Futures: the SPX, NDX and RUT books at the future's price, 15 minutes late or the last close
| future | price | flip | call wall | put wall | as of |
|---|---|---|---|---|---|
| ES E-mini S&P 500 | no reading right now | ||||
| NQ E-mini Nasdaq-100 · NQZ26 | 28,223.33 | 28,593.91 | 29,139.25 | 28,139.25 | 16:15 ET, close |
| RTY E-mini Russell 2000 · RTYZ26 | 2,820.20 | 2,851.48 | 2,859.10 | 2,819.10 | 16:15 ET, close |
ES, NQ and RTY are views, not option chains of their own: every SPX (NDX, RUT) level moved by the day's basis, measured from put-call parity on the index options, with no CME data. MES, MNQ and M2K trade at the same prices. ES · NQ · RTY
AllIndexETFStocksorted bysize against own volumenet gamma, dollarsdistance to the flipprints a secondsymbol
| symbol | class | spot | net gamma / own volume | net, per 1% | to flip | call wall | put wall | regime | trust | refresh | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG Procter & Gamble | stock | 163.8 | +3.86x | +$15M | -6.5% | 165 | 155 | above the flip | D | 5 min | |
| F Ford Motor | stock | 12.59 | +3.28x | +$3M | -11.7% | 13.00 | 11.00 | above the flip | D | 5 min | |
| COST Costco Wholesale | stock | 1041 | +2.94x | +$147M | -3.3% | 1065 | 1000 | above the flip | D | 5 min | |
| WFC Wells Fargo | stock | 85.52 | +2.56x | +$6M | -6.2% | 86.00 | 83.00 | above the flip | D | 5 min | |
| GME GameStop | stock | 24.16 | +2.22x | +$7M | n/a | 25.00 | 23.00 | above the flip | D | 5 min | |
| WMT Walmart | stock | 127.7 | +2.20x | +$40M | -4.5% | 130 | 124 | above the flip | D | 5 min | |
| NFLX Netflix | stock | 62.39 | +2.10x | +$31M | -6.9% | 63.00 | 60.00 | above the flip | D | 5 min | |
| JNJ Johnson & Johnson | stock | 270.8 | -2.09x | -$14M | 3.3% | 280 | 260 | below the flip | D | 5 min | |
| NKE Nike | stock | 39.13 | +1.67x | +$4M | -9.6% | 40.00 | 35.00 | above the flip | D | 5 min | |
| MCD McDonald's | stock | 265.5 | +1.66x | +$14M | -5.3% | 275 | 250 | above the flip | D | 5 min | |
| PFE Pfizer | stock | 30.50 | +1.62x | +$6M | -6.0% | 31.00 | 30.00 | above the flip | D | 5 min | |
| RIVN Rivian Automotive | stock | 13.17 | +1.62x | +$4M | n/a | 13.50 | 11.50 | above the flip | D | 5 min | |
| BAC Bank of America | stock | 49.58 | +1.53x | +$6M | -3.9% | 51.00 | 49.50 | above the flip | D | 5 min | |
| BA Boeing | stock | 175.4 | +1.35x | +$20M | -6.5% | 180 | 165 | above the flip | D | 5 min | |
| BABA Alibaba Group | stock | 101.6 | +1.25x | +$12M | -7.3% | 105 | 97 | above the flip | D | 5 min | |
| GOOG Alphabet (class C) | stock | 278.1 | +1.23x | +$77M | -3.9% | 285 | 270 | above the flip | D | 5 min | |
| FSLR First Solar | stock | 181.9 | +1.22x | +$7M | -14.9% | 200 | 170 | above the flip | D | 5 min | |
| JPM JPMorgan Chase | stock | 341.1 | +1.14x | +$13M | -1.7% | 350 | 330 | above the flip | D | 5 min | |
| GOOGL Alphabet | stock | 279.1 | +1.13x | +$110M | -3.5% | 285 | 270 | above the flip | D | 5 min | |
| IBM IBM | stock | 252.8 | +1.03x | +$8M | -4.0% | 265 | 255 | above the flip | D | 5 min | |
| XOM Exxon Mobil | stock | 179.9 | -0.88x | -$8M | 2.5% | 190 | 180 | below the flip | D | 5 min | |
| TSLA Tesla | stock | 403.8 | +0.81x | +$294M | -3.3% | 420 | 400 | above the flip | C | 5 min | |
| KO Coca-Cola | stock | 95.92 | +0.80x | +$4M | -1.1% | 96.00 | 91.00 | above the flip | D | 5 min | |
| NOW ServiceNow | stock | 106.1 | +0.79x | +$9M | -7.6% | 110 | 100 | above the flip | D | 5 min | |
| TEM Tempus AI | stock | 78.53 | +0.76x | +$4M | n/a | 80.00 | 72.00 | above the flip | D | 5 min | |
| SOFI SoFi Technologies | stock | 16.60 | +0.74x | +$3M | -6.4% | 18.00 | 16.50 | above the flip | D | 5 min | |
| UBER Uber Technologies | stock | 66.67 | +0.70x | +$4M | -8.3% | 70.00 | 60.00 | above the flip | D | 5 min | |
| V Visa | stock | 425.4 | +0.70x | +$12M | -1.5% | 440 | 407.5 | above the flip | D | 5 min | |
| AAPL Apple | stock | 338.7 | -0.63x | -$269M | 2.0% | 350 | 320 | below the flip | C | 5 min | |
| GS Goldman Sachs | stock | 898.9 | +0.54x | +$11M | -1.9% | 920 | 905 | above the flip | D | 5 min | |
| OKLO Oklo | stock | 23.51 | +0.53x | +$644K | n/a | 27.00 | 20.00 | above the flip | D | 5 min | |
| MA Mastercard | stock | 658.5 | +0.52x | +$6M | -0.8% | 660 | 615 | above the flip | D | 5 min | |
| HOOD Robinhood Markets | stock | 83.82 | +0.47x | +$11M | -8.5% | 90.00 | 80.00 | above the flip | D | 5 min | |
| SMCI Super Micro Computer | stock | 30.44 | +0.47x | +$2M | n/a | 33.00 | 30.00 | above the flip | D | 5 min | |
| RIOT Riot Platforms | stock | 11.79 | -0.46x | -$2M | n/a | 12.50 | 11.00 | below the flip | D | 5 min | |
| APLD Applied Digital | stock | 16.23 | +0.46x | +$617K | -14.6% | 17.50 | 15.00 | above the flip | D | 5 min | |
| ORCL Oracle | stock | 119.2 | -0.46x | -$28M | 5.3% | 130 | 120 | below the flip | D | 5 min | |
| U Unity Software | stock | 38.91 | +0.46x | +$320K | -14.6% | 40.00 | 38.00 | above the flip | D | 5 min | |
| ABBV AbbVie | stock | 289 | +0.42x | +$1M | -0.9% | 292.5 | 285 | above the flip | D | 5 min | |
| DELL Dell Technologies | stock | 392.8 | -0.41x | -$14M | 7.9% | 450 | 350 | below the flip | D | 5 min | |
| LULU Lululemon Athletica | stock | 107.8 | +0.35x | +$664K | -2.6% | 110 | 95 | above the flip | D | 5 min | |
| NVDA NVIDIA | stock | 202.2 | +0.35x | +$86M | -1.3% | 210 | 202.5 | above the flip | C | 5 min | |
| CRCL Circle Internet Group | stock | 72.12 | +0.33x | +$1M | -8.7% | 80.00 | 70.00 | above the flip | D | 5 min | |
| AVGO Broadcom | stock | 322.5 | +0.30x | +$16M | -2.2% | 340 | 320 | above the flip | D | 5 min | |
| MRVL Marvell Technology | stock | 171.4 | -0.29x | -$16M | 6.2% | 195 | 165 | below the flip | D | 5 min | |
| RKLB Rocket Lab | stock | 52.05 | +0.27x | +$951K | -4.8% | 55.00 | 50.00 | above the flip | D | 5 min | |
| SPCX SpaceX | stock | 136.3 | +0.25x | +$20M | -1.7% | 150 | 130 | above the flip | D | 5 min | |
| SHOP Shopify | stock | 155.8 | -0.25x | -$3M | 6.8% | 160 | 135 | below the flip | D | 5 min | |
| LRCX Lam Research | stock | 227.5 | +0.23x | +$1M | -4.3% | 240 | 230 | above the flip | D | 5 min | |
| MARA MARA Holdings | stock | 6.42 | +0.21x | +$123K | -8.6% | 7.00 | 6.50 | above the flip | D | 5 min | |
| RDDT Reddit | stock | 91.10 | +0.21x | +$1M | -3.1% | 100.00 | 85.00 | above the flip | D | 5 min | |
| NBIS Nebius Group | stock | 141.3 | +0.21x | +$5M | -7.7% | 160 | 145 | above the flip | D | 5 min | |
| QCOM Qualcomm | stock | 161.9 | +0.21x | +$1M | -3.4% | 175 | 150 | above the flip | D | 5 min | |
| AMAT Applied Materials | stock | 374.9 | -0.18x | -$2M | 2.6% | 425 | 375 | below the flip | D | 5 min | |
| ARM Arm Holdings | stock | 197 | -0.18x | -$1M | 6.1% | 220 | 185 | below the flip | D | 5 min | |
| PANW Palo Alto Networks | stock | 351.9 | -0.17x | -$1M | 2.2% | 400 | 360 | below the flip | D | 5 min | |
| ASTS AST SpaceMobile | stock | 36.31 | +0.17x | +$487K | -6.4% | 40.00 | 35.00 | above the flip | D | 5 min | |
| COIN Coinbase Global | stock | 137.8 | +0.16x | +$2M | -2.3% | 150 | 130 | above the flip | D | 5 min | |
| IREN Iris Energy | stock | 22.03 | +0.16x | +$941K | -13.2% | 25.00 | 20.00 | above the flip | D | 5 min | |
| LLY Eli Lilly | stock | 1412 | +0.16x | +$8M | -0.8% | 1500 | 1300 | above the flip | D | 5 min | |
| CRM Salesforce | stock | 226 | -0.15x | -$558K | 1.0% | 250 | 225 | below the flip | D | 5 min | |
| INTC Intel | stock | 59.95 | +0.14x | +$8M | -2.1% | 65.00 | 60.00 | above the flip | C | 5 min | |
| ADBE Adobe | stock | 251.6 | +0.13x | +$824K | -1.6% | 260 | 245 | above the flip | D | 5 min | |
| AMD Advanced Micro Devices | stock | 466.6 | -0.13x | -$24M | 2.7% | 530 | 450 | below the flip | D | 5 min | |
| AMZN Amazon | stock | 245.8 | +0.13x | +$19M | -0.4% | 260 | 245 | above the flip | C | 5 min | |
| APP AppLovin | stock | 229.4 | -0.13x | -$984K | 9.2% | 260 | 220 | below the flip | D | 5 min | |
| CRWV CoreWeave | stock | 50.16 | +0.12x | +$2M | -4.6% | 55.00 | 50.00 | above the flip | D | 5 min | |
| MRNA Moderna | stock | 220.9 | +0.12x | +$947K | -2.6% | 230 | 220 | above the flip | D | 5 min | |
| TSM Taiwan Semiconductor | stock | 398.9 | +0.12x | +$4M | -0.6% | 420 | 400 | above the flip | D | 5 min | |
| UNH UnitedHealth Group | stock | 400.5 | +0.11x | +$2M | -0.4% | 420 | 390 | above the flip | D | 5 min | |
| SNOW Snowflake | stock | 290.6 | +0.09x | +$785K | -1.5% | 305 | 267.5 | above the flip | D | 5 min | |
| CRWD CrowdStrike | stock | 241.8 | +0.08x | +$1M | -0.8% | 260 | 240 | above the flip | D | 5 min | |
| CLSK CleanSpark | stock | 7.13 | -0.08x | -$22K | 2.3% | 8.00 | 7.00 | below the flip | D | 5 min | |
| HIMS Hims & Hers Health | stock | 25.24 | +0.07x | +$108K | -1.6% | 29.00 | 26.00 | above the flip | D | 5 min | |
| META Meta Platforms | stock | 606.6 | -0.06x | -$10M | 0.2% | 620 | 600 | below the flip | D | 5 min | |
| IONQ IonQ | stock | 28.15 | +0.06x | +$92K | -3.3% | 31.00 | 28.00 | above the flip | D | 5 min | |
| MSTR Strategy | stock | 130.8 | +0.05x | +$1M | -0.8% | 140 | 125 | above the flip | D | 5 min | |
| MU Micron Technology | stock | 833.4 | -0.05x | -$22M | 0.4% | 900 | 800 | below the flip | C | 5 min | |
| BMNR Bitmine Immersion Technologies | stock | 19.54 | +0.05x | +$71K | -0.8% | 22.00 | 19.50 | above the flip | D | 5 min | |
| PLTR Palantir Technologies | stock | 178.5 | +0.04x | +$3M | -1.1% | 200 | 175 | above the flip | D | 5 min | |
| MSFT Microsoft | stock | 506.8 | +0.03x | +$3M | -0.1% | 530 | 500 | at the flip | D | 5 min | |
| SNDK Sandisk | stock | 1075 | -0.02x | -$3M | 0.6% | 1200 | 1100 | below the flip | D | 5 min |
Refresh says how the row is made. The 1 s row comes from the live engine in the terminal, with three books. The 5 min rows come from snapshots of the option chain and carry the volume and open-interest books only.
Trust is a grade, not a signal: how often the tape prints and whether the symbol is an index or ETF, where the dealer-sign convention holds, or a single stock, where it is an approximation. Every figure is dollars of dealer delta per 1% move.